Prezzo Chg Giorno Anno Data
Cable One 136.30 -4.97 -3.52% -60.87% 2025-07-02
Paramount Global 12.83 -0.33 -2.51% 11.95% 2025-07-02
Elang Mahkota 478.00 -4.00 -0.83% 20.71% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Roblox 100.50 -4.66 -4.43% 170.96% 2025-07-01
Snap 9.42 0.07 0.72% -42.08% 2025-07-02
Tegna 17.14 0.21 1.24% 25.66% 2025-07-02
TKO Group 177.00 1.39 0.79% 60.69% 2025-07-02
Ziff Davis 32.60 0.80 2.52% -40.02% 2025-07-02

Prezzo Giorno Anno Data
JCI 6881 -34.12 -0.49% -4.38% 2025-07-02